Indicators

Parts ID Inc (NY: ID )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.950	6.500	5.900	6.350	37,891	+0.44(+7.45%)
May 27, 2021	5.790	6.090	5.790	5.910	16,891	+0.07(+1.20%)
May 26, 2021	5.981	5.981	5.770	5.840	41,378	+0.03(+0.52%)
May 25, 2021	5.950	5.960	5.800	5.810	25,488	-0.13(-2.19%)
May 24, 2021	6.000	6.050	5.850	5.940	65,205	-0.05(-0.83%)
May 21, 2021	5.910	6.037	5.810	5.990	57,447	+0.08(+1.35%)
May 20, 2021	6.100	6.100	5.900	5.910	27,394	+0.00(+0.00%)
May 19, 2021	6.280	6.280	5.900	5.910	17,310	-0.41(-6.49%)
May 18, 2021	6.060	6.500	6.031	6.320	20,889	+0.19(+3.10%)
May 17, 2021	5.920	6.465	5.920	6.130	56,230	+0.14(+2.34%)
May 14, 2021	5.750	6.000	5.680	5.990	51,503	+0.34(+6.02%)
May 13, 2021	5.890	5.960	5.410	5.650	96,131	-0.16(-2.75%)
May 12, 2021	6.110	6.440	5.750	5.810	70,346	+0.09(+1.57%)
May 11, 2021	6.260	6.400	5.630	5.720	180,624	-0.73(-11.32%)
May 10, 2021	6.800	7.000	6.350	6.450	58,749	-0.35(-5.15%)
May 07, 2021	6.940	7.347	6.750	6.800	74,336	-0.12(-1.73%)
May 06, 2021	7.130	7.400	6.860	6.920	55,712	-0.28(-3.89%)
May 05, 2021	7.490	7.640	7.120	7.200	48,836	-0.29(-3.87%)
May 04, 2021	7.000	7.605	7.000	7.490	37,802	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.