Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.04 +0.05 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.28	46.28	46.27	46.27	965	+0.02(+0.04%)
May 27, 2021	46.27	46.28	46.25	46.26	13,992	-0.01(-0.03%)
May 26, 2021	46.26	46.28	46.25	46.27	7,005	+0.00(+0.00%)
May 25, 2021	46.27	46.29	46.23	46.27	7,130	+0.02(+0.05%)
May 24, 2021	46.25	46.26	46.24	46.25	8,514	+0.02(+0.05%)
May 21, 2021	46.25	46.25	46.22	46.22	1,138	-0.00(-0.01%)
May 20, 2021	46.23	46.24	46.22	46.23	1,974	+0.03(+0.07%)
May 19, 2021	46.23	46.34	46.20	46.20	12,643	-0.00(-0.01%)
May 18, 2021	46.19	46.32	46.19	46.20	17,071	+0.00(+0.00%)
May 17, 2021	46.18	46.22	46.18	46.20	6,745	-0.04(-0.09%)
May 14, 2021	46.23	46.40	46.22	46.24	52,440	+0.03(+0.07%)
May 13, 2021	46.21	46.22	46.21	46.21	3,190	+0.04(+0.08%)
May 12, 2021	46.18	46.19	46.17	46.17	1,206	-0.04(-0.09%)
May 11, 2021	46.22	46.22	46.22	46.22	2,159	-0.03(-0.06%)
May 10, 2021	46.27	46.27	46.23	46.24	5,401	-0.00(-0.01%)
May 07, 2021	46.28	46.46	46.25	46.25	15,307	+0.03(+0.07%)
May 06, 2021	46.23	46.23	46.22	46.22	1,074	-0.01(-0.02%)
May 05, 2021	46.22	46.45	46.21	46.22	12,111	+0.03(+0.06%)
May 04, 2021	46.20	46.20	46.20	46.20	376	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.