Indicators

Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

28.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.31	28.31	28.31	28.31	100	+0.02(+0.07%)
May 27, 2021	28.27	28.29	28.27	28.29	195	+0.05(+0.19%)
May 26, 2021	28.20	28.24	28.20	28.24	1,319	+0.04(+0.13%)
May 25, 2021	28.24	28.24	28.20	28.20	221	-0.01(-0.04%)
May 24, 2021	28.17	28.21	28.17	28.21	432	+0.10(+0.35%)
May 21, 2021	28.11	28.11	28.11	28.11	100	+0.02(+0.07%)
May 20, 2021	28.09	28.11	28.09	28.09	532	+0.11(+0.41%)
May 19, 2021	28.00	28.01	27.97	27.98	3,877	-0.09(-0.31%)
May 18, 2021	28.15	28.15	28.07	28.07	268	-0.01(-0.02%)
May 17, 2021	28.07	28.07	28.07	28.07	0	-0.09(-0.33%)
May 14, 2021	28.17	28.17	28.17	28.17	100	+0.17(+0.59%)
May 13, 2021	28.00	28.00	28.00	28.00	2	+0.20(+0.72%)
May 12, 2021	27.86	27.86	27.80	27.80	586	-0.27(-0.96%)
May 11, 2021	28.10	28.10	28.00	28.07	565	-0.11(-0.38%)
May 10, 2021	28.18	28.18	28.18	28.18	12	-0.06(-0.22%)
May 07, 2021	28.25	28.25	28.23	28.24	612	+0.06(+0.21%)
May 06, 2021	28.11	28.18	28.10	28.18	925	+0.06(+0.20%)
May 05, 2021	28.12	28.14	28.11	28.12	1,152	+0.04(+0.14%)
May 04, 2021	28.04	28.08	28.04	28.08	1,889	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.