Indicators

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

30.69 +0.26 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.82	24.84	24.76	24.76	4,036	+0.02(+0.09%)
May 27, 2021	24.71	24.77	24.69	24.74	3,732	+0.05(+0.20%)
May 26, 2021	24.69	24.77	24.67	24.69	11,900	+0.04(+0.17%)
May 25, 2021	24.65	24.71	24.61	24.65	3,505	-0.09(-0.36%)
May 24, 2021	24.52	24.74	24.52	24.74	3,531	+0.21(+0.85%)
May 21, 2021	24.63	24.69	24.53	24.53	5,083	-0.02(-0.06%)
May 20, 2021	24.41	24.57	24.39	24.54	4,722	+0.30(+1.25%)
May 19, 2021	24.03	24.24	24.03	24.24	4,100	-0.11(-0.45%)
May 18, 2021	24.45	24.56	24.35	24.35	5,246	-0.14(-0.56%)
May 17, 2021	24.53	24.57	24.45	24.49	4,243	-0.06(-0.23%)
May 14, 2021	24.44	24.59	24.44	24.54	1,739	+0.40(+1.64%)
May 13, 2021	23.92	24.26	23.92	24.15	2,323	+0.23(+0.97%)
May 12, 2021	24.29	24.32	23.91	23.91	4,462	-0.47(-1.94%)
May 11, 2021	24.42	24.42	24.21	24.39	3,914	-0.18(-0.73%)
May 10, 2021	24.76	24.76	24.56	24.56	4,156	-0.15(-0.61%)
May 07, 2021	24.62	24.77	24.62	24.71	2,433	+0.06(+0.26%)
May 06, 2021	24.43	24.65	24.34	24.65	1,070	+0.23(+0.93%)
May 05, 2021	24.53	24.54	24.42	24.42	5,192	+0.03(+0.14%)
May 04, 2021	24.43	24.43	24.31	24.39	3,960	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.