Indicators

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	9.910	9.880	9.890	192,717	+0.00(+0.00%)
May 27, 2021	9.910	9.910	9.890	9.890	27,782	+0.00(+0.00%)
May 26, 2021	9.910	9.910	9.880	9.890	115,014	-0.03(-0.30%)
May 25, 2021	9.920	9.930	9.900	9.920	30,653	+0.02(+0.20%)
May 24, 2021	9.910	9.910	9.900	9.900	21,108	+0.00(+0.00%)
May 21, 2021	9.900	9.920	9.890	9.900	35,755	+0.00(+0.00%)
May 20, 2021	9.900	9.920	9.890	9.900	53,539	-0.01(-0.10%)
May 19, 2021	9.900	9.910	9.890	9.910	104,554	+0.01(+0.10%)
May 18, 2021	9.880	9.900	9.870	9.900	56,209	-0.01(-0.10%)
May 17, 2021	9.880	9.910	9.880	9.910	102,339	+0.02(+0.20%)
May 14, 2021	9.940	9.950	9.860	9.890	100,487	-0.04(-0.40%)
May 13, 2021	9.870	9.930	9.870	9.930	161,648	+0.05(+0.51%)
May 12, 2021	9.900	9.910	9.830	9.880	800,049	-0.04(-0.40%)
May 11, 2021	9.900	9.940	9.900	9.920	94,567	-0.03(-0.30%)
May 10, 2021	9.910	9.960	9.850	9.950	337,984	+0.02(+0.20%)
May 07, 2021	9.900	9.940	9.900	9.930	64,120	+0.01(+0.10%)
May 06, 2021	9.920	9.940	9.905	9.920	475,134	+0.00(+0.00%)
May 05, 2021	9.920	9.930	9.900	9.920	399,380	+0.00(+0.00%)
May 04, 2021	9.920	9.920	9.880	9.920	352,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.