Indicators

Xt MSCI Kokusai Equity ETF (NY: KOKU )

93.70 +0.64 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.91	75.91	75.91	75.91	105	+0.12(+0.15%)
May 27, 2021	75.79	75.79	75.79	75.79	0	+0.20(+0.27%)
May 26, 2021	75.59	75.59	75.59	75.59	0	+0.10(+0.13%)
May 25, 2021	75.49	75.49	75.49	75.49	52	-0.14(-0.19%)
May 24, 2021	75.63	75.63	75.63	75.63	0	+0.69(+0.92%)
May 21, 2021	74.95	74.95	74.95	74.95	0	-0.04(-0.05%)
May 20, 2021	74.81	75.07	74.81	74.98	423	+0.99(+1.33%)
May 19, 2021	73.83	74.00	73.82	74.00	317	-0.49(-0.65%)
May 18, 2021	74.90	74.90	74.48	74.48	140	-0.43(-0.57%)
May 17, 2021	74.86	74.91	74.81	74.91	953	-0.10(-0.14%)
May 14, 2021	75.01	75.01	75.01	75.01	0	+1.21(+1.63%)
May 13, 2021	73.77	73.81	73.77	73.81	266	+0.79(+1.08%)
May 12, 2021	73.02	73.02	73.02	73.02	1	-1.40(-1.88%)
May 11, 2021	74.42	74.42	74.42	74.42	26	-0.71(-0.95%)
May 10, 2021	75.73	75.73	75.13	75.13	105	-0.68(-0.89%)
May 07, 2021	75.81	75.81	75.81	75.81	105	+0.77(+1.03%)
May 06, 2021	75.04	75.04	75.04	75.04	0	+0.47(+0.63%)
May 05, 2021	74.57	74.57	74.57	74.57	0	+0.31(+0.42%)
May 04, 2021	74.26	74.26	74.26	74.26	22	-0.71(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.