Indicators

Vertiv Holdings Llc. (NY: VRT )

89.30 -2.00 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.65	24.90	24.57	24.77	2,425,669	+0.20(+0.81%)
May 27, 2021	24.36	24.66	24.19	24.57	2,599,991	+0.20(+0.82%)
May 26, 2021	24.42	24.62	24.05	24.37	2,446,230	+0.15(+0.62%)
May 25, 2021	24.27	24.53	24.00	24.22	3,431,317	-0.06(-0.25%)
May 24, 2021	23.80	24.42	23.63	24.28	2,526,382	+0.68(+2.88%)
May 21, 2021	23.84	23.97	23.58	23.60	2,352,865	+0.00(+0.00%)
May 20, 2021	23.56	23.83	23.40	23.60	2,188,506	+0.19(+0.81%)
May 19, 2021	22.96	23.42	22.58	23.41	2,369,450	+0.27(+1.16%)
May 18, 2021	23.08	23.59	23.00	23.14	1,830,313	+0.06(+0.26%)
May 17, 2021	23.17	23.24	22.90	23.08	2,590,198	-0.18(-0.77%)
May 14, 2021	22.28	23.32	22.17	23.26	2,022,712	+1.10(+4.95%)
May 13, 2021	21.86	22.40	21.82	22.16	1,971,477	+0.45(+2.07%)
May 12, 2021	22.13	22.49	21.69	21.72	2,723,079	-0.60(-2.68%)
May 11, 2021	22.33	22.59	22.15	22.31	1,983,887	-0.34(-1.50%)
May 10, 2021	22.96	23.04	22.55	22.65	1,818,691	-0.31(-1.35%)
May 07, 2021	22.83	23.09	22.68	22.96	2,927,375	+0.15(+0.66%)
May 06, 2021	22.82	23.04	22.34	22.81	3,005,905	-0.03(-0.13%)
May 05, 2021	22.69	22.87	22.42	22.84	2,818,744	+0.29(+1.28%)
May 04, 2021	22.48	22.67	22.24	22.55	3,280,886	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.