Skip to main content

Rpar Risk Parity ETF (NY: RPAR )

19.21 -0.17 (-0.88%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.01 19.02 18.91 19.00 74,041 +0.12(+0.64%)
May 30, 2024 18.80 18.89 18.80 18.88 149,726 +0.11(+0.57%)
May 29, 2024 18.85 18.85 18.74 18.77 42,452 -0.21(-1.10%)
May 28, 2024 19.17 19.17 18.95 18.98 66,030 -0.11(-0.58%)
May 24, 2024 19.04 19.11 19.04 19.09 21,134 +0.07(+0.38%)
May 23, 2024 19.29 19.29 18.99 19.02 26,551 -0.25(-1.29%)
May 22, 2024 19.30 19.30 19.22 19.27 35,657 -0.08(-0.43%)
May 21, 2024 19.32 19.36 19.32 19.35 19,213 +0.04(+0.23%)
May 20, 2024 19.25 19.33 19.25 19.30 8,039 -0.03(-0.15%)
May 17, 2024 19.25 19.34 19.25 19.33 214,575 +0.05(+0.27%)
May 16, 2024 19.33 19.34 19.28 19.28 22,416 -0.03(-0.17%)
May 15, 2024 19.25 19.35 19.22 19.31 18,446 +0.22(+1.13%)
May 14, 2024 19.00 19.10 19.00 19.10 5,674 +0.14(+0.74%)
May 13, 2024 18.98 19.05 18.95 18.96 50,326 -0.01(-0.05%)
May 10, 2024 19.00 19.03 18.96 18.97 23,587 -0.02(-0.11%)
May 09, 2024 18.83 18.99 18.83 18.99 77,635 +0.14(+0.74%)
May 08, 2024 18.85 18.87 18.83 18.85 40,712 -0.05(-0.26%)
May 07, 2024 18.93 19.00 18.90 18.90 105,792 +0.04(+0.19%)
May 06, 2024 18.77 18.88 18.77 18.86 104,936 +0.11(+0.61%)
May 03, 2024 18.77 18.77 18.65 18.75 80,103 +0.21(+1.16%)
May 02, 2024 18.40 18.57 18.40 18.53 16,753 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.