Indicators

Microsectors Fang+ ETN (NY: FNGS )

46.08 +0.09 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.72	16.72	16.72	16.72	1,200	+0.20(+1.23%)
May 28, 2020	16.66	16.68	16.46	16.51	8,444	-0.20(-1.18%)
May 27, 2020	16.77	16.77	16.25	16.71	49,292	-0.12(-0.73%)
May 26, 2020	17.25	17.25	16.81	16.83	23,652	+0.03(+0.16%)
May 22, 2020	16.76	16.88	16.74	16.81	12,000	-0.15(-0.89%)
May 21, 2020	17.07	17.10	16.76	16.96	29,936	-0.07(-0.44%)
May 20, 2020	17.09	17.11	16.95	17.03	23,068	+0.35(+2.12%)
May 19, 2020	16.80	16.95	16.68	16.68	39,456	+0.07(+0.39%)
May 18, 2020	16.49	16.62	16.43	16.61	23,412	+0.42(+2.58%)
May 15, 2020	15.94	16.20	15.82	16.19	23,600	+0.27(+1.69%)
May 14, 2020	15.65	15.93	15.44	15.93	33,544	+0.21(+1.35%)
May 13, 2020	16.05	16.19	15.55	15.71	21,436	-0.24(-1.52%)
May 12, 2020	16.51	16.51	15.96	15.96	26,668	-0.30(-1.83%)
May 11, 2020	15.97	16.29	15.97	16.25	23,736	+0.18(+1.09%)
May 08, 2020	16.00	16.09	16.00	16.08	34,000	+0.32(+2.02%)
May 07, 2020	15.76	15.78	15.72	15.76	17,072	+0.18(+1.15%)
May 06, 2020	15.61	15.66	15.49	15.58	8,584	+0.13(+0.87%)
May 05, 2020	15.54	15.64	15.44	15.44	11,096	+0.14(+0.93%)
May 04, 2020	15.01	15.30	15.01	15.30	23,436	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.