Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.08	21.09	20.38	20.62	26,008,828	-0.80(-3.71%)
May 28, 2020	21.76	21.76	21.11	21.42	4,951,061	-0.12(-0.54%)
May 27, 2020	21.97	22.12	21.06	21.53	6,224,670	+0.16(+0.74%)
May 26, 2020	21.76	21.76	20.97	21.37	4,204,557	+0.83(+4.03%)
May 22, 2020	20.31	20.62	20.19	20.55	5,147,539	+0.28(+1.36%)
May 21, 2020	19.98	20.42	19.82	20.27	5,064,987	+0.23(+1.17%)
May 20, 2020	20.01	20.20	19.72	20.03	5,824,846	-0.11(-0.54%)
May 19, 2020	19.96	20.42	19.76	20.14	6,185,849	+0.01(+0.04%)
May 18, 2020	19.21	20.40	18.85	20.14	6,220,940	+1.77(+9.66%)
May 15, 2020	18.49	18.79	18.01	18.36	5,871,789	-0.24(-1.30%)
May 14, 2020	17.73	18.66	17.21	18.60	5,874,741	+0.57(+3.16%)
May 13, 2020	18.29	18.48	17.90	18.03	4,701,144	-0.33(-1.78%)
May 12, 2020	19.84	20.06	18.34	18.36	4,590,279	-1.51(-7.58%)
May 11, 2020	20.01	20.42	19.58	19.87	2,953,191	-0.43(-2.10%)
May 08, 2020	19.83	20.44	19.57	20.29	3,181,991	+0.67(+3.41%)
May 07, 2020	20.12	20.86	19.47	19.62	6,764,286	-0.18(-0.89%)
May 06, 2020	20.70	20.81	19.68	19.80	5,677,521	-0.96(-4.64%)
May 05, 2020	20.69	21.12	20.67	20.76	5,528,757	+0.06(+0.28%)
May 04, 2020	20.11	20.74	19.98	20.71	3,541,480	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.