Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.06 -0.24 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.52	23.52	23.52	23.52	0	+0.11(+0.45%)
May 27, 2021	23.42	23.42	23.42	23.42	0	+0.01(+0.05%)
May 26, 2021	23.47	23.47	23.41	23.41	715	+0.03(+0.14%)
May 25, 2021	23.37	23.37	23.37	23.37	55	+0.07(+0.29%)
May 24, 2021	23.31	23.31	23.31	23.31	56	+0.10(+0.42%)
May 21, 2021	23.17	23.21	23.17	23.21	209	-0.04(-0.19%)
May 20, 2021	23.22	23.25	23.22	23.25	1,595	+0.29(+1.28%)
May 19, 2021	22.87	22.96	22.87	22.96	1,186	-0.14(-0.59%)
May 18, 2021	23.11	23.14	23.10	23.10	972	+0.08(+0.35%)
May 17, 2021	22.98	23.01	22.98	23.01	231	+0.08(+0.35%)
May 14, 2021	22.93	22.93	22.93	22.93	0	+0.25(+1.10%)
May 13, 2021	22.60	22.68	22.60	22.68	1,378	+0.12(+0.52%)
May 12, 2021	22.73	22.73	22.57	22.57	1,551	-0.39(-1.68%)
May 11, 2021	22.94	22.95	22.92	22.95	698	-0.26(-1.14%)
May 10, 2021	23.35	23.35	23.21	23.21	578	-0.07(-0.30%)
May 07, 2021	23.28	23.28	23.28	23.28	115	+0.19(+0.83%)
May 06, 2021	23.09	23.09	23.09	23.09	115	+0.15(+0.64%)
May 05, 2021	22.95	22.97	22.93	22.95	12,156	+0.25(+1.09%)
May 04, 2021	22.64	22.70	22.64	22.70	665	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.