Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.77 -0.27 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.96	45.56	44.96	44.98	34,776	+0.24(+0.54%)
May 27, 2021	44.51	44.87	44.25	44.74	32,741	+0.18(+0.40%)
May 26, 2021	44.50	44.61	44.22	44.56	40,879	+0.15(+0.34%)
May 25, 2021	44.43	44.77	44.28	44.41	39,353	+0.08(+0.19%)
May 24, 2021	44.34	44.55	44.23	44.32	25,162	+0.28(+0.63%)
May 21, 2021	44.33	44.58	44.07	44.05	42,034	-0.11(-0.25%)
May 20, 2021	43.48	44.17	43.46	44.16	48,491	+0.95(+2.19%)
May 19, 2021	42.49	43.21	42.44	43.21	32,350	-0.03(-0.06%)
May 18, 2021	42.94	43.66	42.82	43.24	78,115	+0.39(+0.90%)
May 17, 2021	42.86	43.08	42.66	42.85	14,397	-0.23(-0.54%)
May 14, 2021	42.52	43.21	42.50	43.08	21,924	+0.83(+1.98%)
May 13, 2021	42.71	42.83	41.82	42.25	74,132	-0.22(-0.52%)
May 12, 2021	42.79	43.12	42.35	42.47	47,529	-0.90(-2.07%)
May 11, 2021	42.75	43.63	42.40	43.37	73,009	+0.04(+0.09%)
May 10, 2021	44.75	44.75	43.31	43.33	42,583	-1.69(-3.75%)
May 07, 2021	44.82	45.54	44.82	45.02	20,791	+0.48(+1.08%)
May 06, 2021	44.71	44.71	43.87	44.54	42,055	-0.29(-0.65%)
May 05, 2021	45.21	45.43	44.74	44.83	28,868	-0.15(-0.33%)
May 04, 2021	45.77	45.77	44.65	44.98	35,363	-1.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.