Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

23.85 -0.14 (-0.58%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.28	46.31	45.28	45.60	47,964	+0.43(+0.95%)
May 27, 2021	45.32	45.32	44.79	45.18	24,266	-0.10(-0.22%)
May 26, 2021	44.85	45.28	44.70	45.27	25,172	+0.62(+1.40%)
May 25, 2021	44.88	45.02	44.55	44.65	28,309	-0.05(-0.11%)
May 24, 2021	45.08	45.32	44.65	44.70	28,781	-0.07(-0.15%)
May 21, 2021	45.54	45.55	44.73	44.77	36,356	-0.44(-0.97%)
May 20, 2021	44.27	45.44	44.27	45.21	37,709	+1.20(+2.72%)
May 19, 2021	43.74	44.20	43.50	44.01	34,694	-0.59(-1.33%)
May 18, 2021	44.35	45.45	44.31	44.60	34,794	+0.22(+0.50%)
May 17, 2021	43.82	44.38	43.77	44.38	36,608	+0.44(+1.01%)
May 14, 2021	42.72	44.07	42.63	43.93	32,944	+1.45(+3.40%)
May 13, 2021	43.01	43.36	41.72	42.49	76,228	-0.16(-0.37%)
May 12, 2021	43.21	43.56	42.62	42.64	60,526	-0.92(-2.10%)
May 11, 2021	41.84	44.05	41.39	43.56	93,631	+0.40(+0.93%)
May 10, 2021	44.36	44.55	43.13	43.16	77,188	-1.19(-2.68%)
May 07, 2021	43.74	44.97	43.68	44.35	78,606	+1.13(+2.61%)
May 06, 2021	42.88	43.33	42.33	43.22	101,275	-0.39(-0.89%)
May 05, 2021	44.36	44.81	43.38	43.61	51,760	-0.70(-1.58%)
May 04, 2021	46.11	46.11	44.08	44.31	101,269	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.