Indicators

Sofi Select 500 ETF (NY: SFY )

18.99 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.29	10.44	10.25	10.43	45,674	+0.15(+1.48%)
May 28, 2020	10.31	10.43	10.28	10.28	46,366	-0.02(-0.23%)
May 27, 2020	10.24	10.30	10.10	10.30	37,500	+0.12(+1.17%)
May 26, 2020	10.27	10.30	10.12	10.18	53,301	+0.11(+1.13%)
May 22, 2020	10.00	10.12	10.00	10.07	47,045	+0.04(+0.41%)
May 21, 2020	10.12	10.12	10.01	10.03	45,649	-0.09(-0.88%)
May 20, 2020	10.08	10.15	10.06	10.12	24,816	+0.13(+1.27%)
May 19, 2020	10.05	10.12	9.989	9.989	38,095	-0.02(-0.22%)
May 18, 2020	9.954	10.10	9.954	10.01	55,477	+0.25(+2.52%)
May 15, 2020	9.641	9.765	9.622	9.765	43,459	+0.06(+0.59%)
May 14, 2020	9.547	9.727	9.480	9.708	49,695	+0.01(+0.10%)
May 13, 2020	9.821	9.821	9.576	9.698	34,111	-0.14(-1.45%)
May 12, 2020	9.983	10.03	9.831	9.840	58,226	-0.18(-1.80%)
May 11, 2020	9.983	10.06	9.945	10.02	59,198	-0.04(-0.38%)
May 08, 2020	9.945	10.06	9.907	10.06	46,518	+0.23(+2.31%)
May 07, 2020	9.765	9.859	9.765	9.831	37,784	+0.12(+1.27%)
May 06, 2020	9.774	9.821	9.708	9.708	30,272	-0.01(-0.10%)
May 05, 2020	9.755	9.916	9.717	9.717	59,009	+0.06(+0.59%)
May 04, 2020	9.461	9.660	9.452	9.660	56,967	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.