Indicators

Jumia Technologies Ag ADR (NY: JMIA )

7.090 +0.140 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.80	30.90	29.09	29.19	3,864,039	-0.51(-1.72%)
May 27, 2021	29.15	30.21	27.91	29.70	4,276,033	+0.71(+2.45%)
May 26, 2021	27.42	29.53	27.05	28.99	5,303,509	+1.92(+7.09%)
May 25, 2021	27.86	28.35	26.95	27.07	3,268,358	-0.23(-0.84%)
May 24, 2021	27.07	27.65	25.86	27.30	3,636,238	+0.33(+1.22%)
May 21, 2021	28.55	28.73	26.69	26.97	3,450,435	-0.81(-2.92%)
May 20, 2021	27.95	28.66	27.00	27.78	4,992,910	+0.69(+2.55%)
May 19, 2021	26.15	27.63	25.70	27.09	5,146,328	-0.51(-1.85%)
May 18, 2021	26.61	28.80	26.03	27.60	6,585,274	+1.48(+5.67%)
May 17, 2021	25.62	26.43	24.86	26.12	4,322,600	+0.14(+0.54%)
May 14, 2021	24.00	26.03	23.85	25.98	6,334,705	+2.88(+12.47%)
May 13, 2021	23.33	24.56	21.96	23.10	7,677,219	+0.00(+0.00%)
May 12, 2021	24.10	25.01	22.75	23.10	9,056,530	-2.14(-8.48%)
May 11, 2021	18.02	25.48	17.90	25.24	21,997,724	+1.79(+7.63%)
May 10, 2021	26.40	26.76	23.24	23.45	12,191,953	-3.22(-12.07%)
May 07, 2021	26.65	27.74	25.77	26.67	6,571,921	+0.91(+3.53%)
May 06, 2021	25.28	27.30	24.03	25.76	20,923,596	-0.35(-1.34%)
May 05, 2021	27.29	27.81	25.86	26.11	7,039,880	-0.88(-3.26%)
May 04, 2021	30.67	30.76	26.31	26.99	12,777,842	-4.25(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.