Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 53.16 53.16 53.11 53.11 102 -0.59(-1.10%)
May 30, 2019 53.70 53.70 53.70 53.70 0 +0.19(+0.36%)
May 29, 2019 53.36 53.52 53.36 53.51 1,238 -0.36(-0.68%)
May 28, 2019 53.88 53.88 53.88 53.88 0 -0.45(-0.83%)
May 24, 2019 54.64 54.64 54.33 54.33 204 -0.02(-0.05%)
May 23, 2019 54.19 54.36 54.19 54.36 510 -0.55(-1.00%)
May 22, 2019 54.85 55.00 54.85 54.91 4,388 -0.00(-0.00%)
May 21, 2019 54.93 54.93 54.91 54.91 307 +0.37(+0.68%)
May 20, 2019 54.52 54.60 54.46 54.54 4,414 -0.35(-0.64%)
May 17, 2019 54.80 55.17 54.80 54.89 2,449 -0.15(-0.27%)
May 16, 2019 55.25 55.25 55.03 55.03 1,046 +0.57(+1.04%)
May 15, 2019 54.48 54.48 54.47 54.47 513 +0.36(+0.66%)
May 14, 2019 54.29 54.35 54.11 54.11 1,020 +0.39(+0.72%)
May 13, 2019 53.70 53.72 53.70 53.72 689 -1.08(-1.98%)
May 10, 2019 54.33 54.81 54.33 54.81 306 +0.20(+0.37%)
May 09, 2019 54.34 54.61 54.34 54.61 1,021 -0.16(-0.29%)
May 08, 2019 54.72 54.85 54.70 54.77 7,767 +0.03(+0.05%)
May 07, 2019 54.54 54.74 54.51 54.74 1,137 -0.84(-1.51%)
May 06, 2019 55.13 55.57 55.11 55.57 3,986 -0.40(-0.71%)
May 03, 2019 55.99 55.99 55.97 55.97 510 +0.34(+0.61%)
May 02, 2019 55.90 55.90 55.63 55.63 510 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.