Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.91 49.04 48.91 49.03 13,007 -0.65(-1.30%)
May 30, 2019 50.18 50.43 49.68 49.68 7,028 -0.27(-0.54%)
May 29, 2019 50.04 50.07 49.67 49.95 25,616 -0.60(-1.19%)
May 28, 2019 50.80 50.80 50.55 50.55 516 -0.22(-0.43%)
May 24, 2019 50.50 50.77 50.41 50.77 1,016 +0.61(+1.22%)
May 23, 2019 50.45 50.57 50.16 50.16 914 -1.25(-2.44%)
May 22, 2019 51.49 51.49 51.41 51.41 508 -0.55(-1.06%)
May 21, 2019 51.96 51.96 51.96 51.96 8 +0.76(+1.49%)
May 20, 2019 51.20 51.20 51.20 51.20 0 -0.34(-0.66%)
May 17, 2019 52.13 52.13 51.53 51.53 1,422 -0.91(-1.74%)
May 16, 2019 52.84 52.84 52.45 52.45 508 +0.20(+0.39%)
May 15, 2019 51.58 52.25 51.58 52.25 1,019 +0.11(+0.22%)
May 14, 2019 52.17 52.22 52.13 52.13 1,016 +0.74(+1.45%)
May 13, 2019 51.39 51.39 51.39 51.39 1 -1.76(-3.31%)
May 10, 2019 52.89 53.22 52.89 53.15 3,251 -0.05(-0.08%)
May 09, 2019 52.82 53.20 52.82 53.20 3,353 -0.18(-0.33%)
May 08, 2019 53.37 53.37 53.37 53.37 11 -0.32(-0.60%)
May 07, 2019 54.58 54.64 53.54 53.70 1,911 -1.17(-2.13%)
May 06, 2019 54.18 54.87 54.06 54.87 6,808 +0.16(+0.29%)
May 03, 2019 53.76 54.71 53.76 54.71 6,707 +1.33(+2.49%)
May 02, 2019 53.07 53.38 53.07 53.38 518 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.