Indicators

Ershares Non-US Small Cap ETF (NY: ERSX )

11.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.39	18.39	18.36	18.36	312	-0.03(-0.17%)
May 27, 2021	18.39	18.39	18.39	18.39	61	+0.19(+1.07%)
May 26, 2021	18.07	18.20	18.07	18.19	768	+0.21(+1.19%)
May 25, 2021	18.12	18.12	17.98	17.98	295	+0.09(+0.51%)
May 24, 2021	17.94	17.94	17.89	17.89	595	+0.08(+0.43%)
May 21, 2021	17.96	17.96	17.81	17.81	13,595	+0.05(+0.30%)
May 20, 2021	17.75	17.80	17.73	17.76	55,724	+0.37(+2.11%)
May 19, 2021	17.24	17.39	17.24	17.39	11,084	-0.01(-0.06%)
May 18, 2021	17.46	17.46	17.41	17.41	3,856	+0.15(+0.85%)
May 17, 2021	17.21	17.26	17.20	17.26	10,014	+0.09(+0.50%)
May 14, 2021	16.88	17.17	16.88	17.17	6,095	+0.28(+1.68%)
May 13, 2021	16.79	16.89	16.79	16.89	2,162	-0.14(-0.82%)
May 12, 2021	17.22	17.22	17.02	17.03	3,541	-0.34(-1.94%)
May 11, 2021	16.94	17.39	16.94	17.36	25,877	-0.12(-0.68%)
May 10, 2021	17.57	17.57	17.48	17.48	3,273	-0.31(-1.76%)
May 07, 2021	17.82	17.82	17.68	17.80	993	+0.12(+0.66%)
May 06, 2021	17.85	17.85	17.56	17.68	42,413	-0.23(-1.26%)
May 05, 2021	17.91	18.00	17.91	17.91	821	-0.05(-0.30%)
May 04, 2021	18.16	18.17	17.91	17.96	9,327	-0.48(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.