Indicators

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.36	51.88	51.11	51.74	883,395	+0.48(+0.93%)
May 27, 2021	51.13	52.22	50.98	51.26	2,803,930	-0.18(-0.35%)
May 26, 2021	51.90	52.01	51.27	51.44	1,411,036	-0.27(-0.53%)
May 25, 2021	51.95	52.16	51.55	51.72	970,220	-0.25(-0.48%)
May 24, 2021	52.47	52.66	51.91	51.96	1,057,275	-0.60(-1.14%)
May 21, 2021	52.38	52.93	52.20	52.56	2,100,833	+0.09(+0.18%)
May 20, 2021	52.24	52.65	51.47	52.47	987,958	+1.33(+2.61%)
May 19, 2021	51.93	51.93	50.69	51.14	1,610,935	-0.58(-1.12%)
May 18, 2021	52.51	52.84	51.62	51.72	1,209,847	-0.80(-1.53%)
May 17, 2021	52.76	52.97	51.98	52.52	1,941,147	+0.99(+1.92%)
May 14, 2021	50.87	51.76	50.63	51.53	1,200,770	+1.46(+2.92%)
May 13, 2021	48.86	50.46	48.86	50.07	1,400,490	+1.12(+2.29%)
May 12, 2021	48.58	49.65	48.33	48.95	1,864,829	+0.93(+1.94%)
May 11, 2021	48.13	48.22	46.02	48.01	2,808,884	-0.23(-0.48%)
May 10, 2021	48.66	49.25	48.12	48.25	1,100,736	-0.32(-0.67%)
May 07, 2021	48.08	48.66	47.96	48.57	479,815	+0.14(+0.28%)
May 06, 2021	47.96	48.48	47.52	48.43	603,672	+0.78(+1.63%)
May 05, 2021	47.64	47.82	47.13	47.66	768,502	+0.00(+0.00%)
May 04, 2021	48.67	48.71	47.54	47.66	600,443	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.