Indicators

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.22	39.28	39.15	39.15	29,110	+0.16(+0.41%)
May 27, 2021	39.01	39.01	38.99	38.99	1,897	+0.05(+0.14%)
May 26, 2021	38.94	38.94	38.94	38.94	340	+0.04(+0.09%)
May 25, 2021	38.90	38.90	38.90	38.90	86	-0.03(-0.09%)
May 24, 2021	38.90	38.95	38.90	38.94	10,533	+0.35(+0.90%)
May 21, 2021	38.68	38.68	38.59	38.59	746	-0.06(-0.16%)
May 20, 2021	38.30	38.65	38.30	38.65	5,378	+0.48(+1.27%)
May 19, 2021	37.91	38.17	37.91	38.17	1,200	-0.16(-0.41%)
May 18, 2021	38.51	38.54	38.32	38.32	1,429	-0.07(-0.17%)
May 17, 2021	38.34	38.39	38.29	38.39	628	-0.12(-0.31%)
May 14, 2021	38.32	38.51	38.32	38.51	2,703	+0.55(+1.45%)
May 13, 2021	37.84	38.02	37.84	37.96	1,462	+0.37(+0.98%)
May 12, 2021	37.97	38.03	37.59	37.59	5,227	-0.69(-1.80%)
May 11, 2021	38.21	38.28	37.99	38.28	6,289	-0.17(-0.44%)
May 10, 2021	38.79	38.84	38.45	38.45	16,494	-0.41(-1.06%)
May 07, 2021	38.88	38.91	38.86	38.86	2,618	+0.30(+0.79%)
May 06, 2021	38.23	38.56	38.23	38.56	2,109	+0.25(+0.66%)
May 05, 2021	38.35	38.39	38.31	38.31	1,246	+0.04(+0.10%)
May 04, 2021	38.25	38.27	38.11	38.27	787	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.