Indicators

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.54	29.54	29.54	29.54	100	+0.08(+0.27%)
May 28, 2020	29.61	29.70	29.46	29.46	3,564	+0.13(+0.45%)
May 27, 2020	28.95	29.33	28.95	29.33	482	+0.32(+1.10%)
May 26, 2020	29.00	29.21	29.00	29.01	1,434	+0.53(+1.86%)
May 22, 2020	28.48	28.48	28.48	28.48	100	-0.09(-0.30%)
May 21, 2020	28.80	28.80	28.56	28.56	2,115	-0.33(-1.15%)
May 20, 2020	28.86	28.90	28.86	28.90	518	+0.52(+1.83%)
May 19, 2020	28.55	28.56	28.38	28.38	1,300	-0.15(-0.54%)
May 18, 2020	28.57	28.57	28.53	28.53	365	+0.86(+3.11%)
May 15, 2020	27.56	27.67	27.56	27.67	100	+0.12(+0.45%)
May 14, 2020	27.37	27.55	27.37	27.55	394	+0.10(+0.36%)
May 13, 2020	27.82	27.82	27.45	27.45	1,473	-0.35(-1.27%)
May 12, 2020	28.28	28.29	27.80	27.80	1,365	-0.48(-1.71%)
May 11, 2020	28.11	28.34	28.11	28.29	1,310	+0.10(+0.35%)
May 08, 2020	28.17	28.20	28.16	28.19	1,900	+0.43(+1.55%)
May 07, 2020	27.85	27.93	27.76	27.76	628	+0.25(+0.90%)
May 06, 2020	27.74	27.74	27.51	27.51	634	-0.06(-0.20%)
May 05, 2020	27.66	27.73	27.56	27.57	1,391	+0.34(+1.26%)
May 04, 2020	27.01	27.23	27.01	27.23	308	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.