Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.03 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.46	51.46	51.41	51.41	11,822	-0.01(-0.03%)
May 27, 2021	51.40	51.45	51.40	51.43	14,281	-0.03(-0.05%)
May 26, 2021	51.41	51.48	51.40	51.45	24,494	+0.08(+0.15%)
May 25, 2021	51.36	51.40	51.36	51.38	6,543	+0.10(+0.20%)
May 24, 2021	51.33	51.36	51.20	51.28	24,229	+0.01(+0.03%)
May 21, 2021	51.33	51.34	51.20	51.26	5,491	-0.02(-0.05%)
May 20, 2021	51.27	51.30	51.26	51.29	7,638	+0.08(+0.15%)
May 19, 2021	51.27	51.29	51.20	51.21	7,219	-0.01(-0.02%)
May 18, 2021	51.26	51.31	51.22	51.22	24,785	-0.04(-0.07%)
May 17, 2021	51.27	51.27	51.23	51.26	5,210	+0.05(+0.10%)
May 14, 2021	51.24	51.28	51.14	51.20	15,668	+0.05(+0.09%)
May 13, 2021	51.19	51.22	51.10	51.16	18,682	-0.04(-0.07%)
May 12, 2021	51.12	51.25	51.12	51.20	15,050	-0.03(-0.06%)
May 11, 2021	51.23	51.26	51.18	51.23	14,177	-0.03(-0.06%)
May 10, 2021	51.28	51.32	51.26	51.26	14,824	-0.00(-0.01%)
May 07, 2021	51.25	51.31	51.25	51.26	10,621	+0.04(+0.08%)
May 06, 2021	51.24	51.24	51.20	51.22	3,633	+0.03(+0.05%)
May 05, 2021	51.17	51.22	51.14	51.20	9,731	+0.03(+0.05%)
May 04, 2021	51.15	51.20	51.15	51.17	8,922	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.