Skip to main content

Long-Term Corp Bond Ishares ETF (NY: IGLB )

51.19 +0.11 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 50.67 51.00 50.34 50.86 849,347 -0.49(-0.95%)
May 27, 2022 51.26 51.60 51.11 51.35 1,126,430 +0.42(+0.82%)
May 26, 2022 51.05 51.37 50.82 50.93 385,372 -0.15(-0.30%)
May 25, 2022 50.60 51.10 50.60 51.09 215,170 +0.72(+1.42%)
May 24, 2022 49.71 50.43 49.68 50.37 192,058 +0.94(+1.91%)
May 23, 2022 49.47 49.75 49.22 49.43 214,957 -0.22(-0.44%)
May 20, 2022 49.46 49.76 49.39 49.65 206,837 +0.45(+0.92%)
May 19, 2022 49.58 49.74 49.13 49.19 361,046 +0.02(+0.04%)
May 18, 2022 48.69 49.17 48.69 49.17 457,345 +0.35(+0.72%)
May 17, 2022 48.80 48.98 48.71 48.82 187,758 -0.31(-0.63%)
May 16, 2022 49.26 49.51 49.13 49.13 211,847 +0.03(+0.06%)
May 13, 2022 49.42 49.46 49.01 49.10 375,362 -0.44(-0.88%)
May 12, 2022 49.71 50.10 49.52 49.54 613,860 -0.07(-0.15%)
May 11, 2022 48.84 49.84 48.74 49.61 851,685 +0.44(+0.89%)
May 10, 2022 49.39 49.66 49.17 49.17 756,986 +0.28(+0.58%)
May 09, 2022 48.32 48.92 48.21 48.89 215,227 +0.19(+0.39%)
May 06, 2022 48.78 49.14 48.57 48.70 353,618 -0.58(-1.18%)
May 05, 2022 49.90 49.90 48.77 49.28 382,245 -1.34(-2.65%)
May 04, 2022 49.95 50.74 49.65 50.63 84,928 +0.64(+1.29%)
May 03, 2022 50.13 50.38 49.95 49.98 268,743 +0.46(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.