Indicators

JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

49.10 +0.30 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.29	60.50	60.26	60.33	101,952	+0.04(+0.07%)
May 27, 2021	60.24	60.37	60.13	60.29	80,995	+0.24(+0.40%)
May 26, 2021	59.97	60.07	59.86	60.05	79,163	+0.25(+0.42%)
May 25, 2021	59.86	60.02	59.70	59.80	91,183	+0.37(+0.62%)
May 24, 2021	59.38	59.51	59.31	59.43	71,955	+0.28(+0.47%)
May 21, 2021	59.23	59.34	59.01	59.15	98,471	-0.31(-0.52%)
May 20, 2021	59.18	59.50	59.04	59.46	129,112	+0.80(+1.36%)
May 19, 2021	58.44	58.74	58.01	58.66	133,267	-0.61(-1.03%)
May 18, 2021	59.72	59.72	59.26	59.27	103,581	+0.03(+0.05%)
May 17, 2021	58.96	59.25	58.86	59.24	105,628	-0.08(-0.13%)
May 14, 2021	58.97	59.40	58.97	59.32	79,426	+0.50(+0.85%)
May 13, 2021	58.45	58.89	58.40	58.82	150,955	+0.19(+0.32%)
May 12, 2021	59.17	59.41	58.45	58.63	101,119	-0.97(-1.63%)
May 11, 2021	59.31	59.65	59.08	59.60	174,091	-0.70(-1.16%)
May 10, 2021	60.66	60.76	60.22	60.30	96,949	+0.08(+0.13%)
May 07, 2021	59.87	60.32	59.76	60.22	70,521	+0.57(+0.96%)
May 06, 2021	59.21	59.65	59.14	59.65	102,295	+0.29(+0.49%)
May 05, 2021	59.21	59.45	59.05	59.36	101,345	+0.58(+0.99%)
May 04, 2021	58.79	58.95	58.39	58.78	98,795	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.