Indicators

JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

49.10 +0.30 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.20	41.44	40.90	41.44	68,200	-0.46(-1.10%)
May 28, 2020	42.04	42.18	41.78	41.90	318,312	+0.22(+0.53%)
May 27, 2020	41.84	41.84	41.25	41.68	54,933	+0.22(+0.53%)
May 26, 2020	41.70	41.84	41.40	41.46	130,243	+1.26(+3.13%)
May 22, 2020	40.02	40.20	39.88	40.20	70,050	-0.74(-1.81%)
May 21, 2020	41.12	41.30	40.72	40.94	563,351	-0.78(-1.87%)
May 20, 2020	41.72	41.96	41.63	41.72	83,712	+0.88(+2.15%)
May 19, 2020	41.14	41.40	40.84	40.84	36,735	-0.36(-0.87%)
May 18, 2020	40.68	41.38	40.66	41.20	116,439	+1.56(+3.94%)
May 15, 2020	39.40	39.74	39.38	39.64	48,950	-0.06(-0.15%)
May 14, 2020	39.06	39.76	38.87	39.70	69,812	+0.00(+0.00%)
May 13, 2020	40.36	40.40	39.56	39.70	52,258	-0.28(-0.70%)
May 12, 2020	40.56	40.70	39.98	39.98	57,287	-0.62(-1.53%)
May 11, 2020	40.42	40.85	40.42	40.60	94,364	+0.06(+0.15%)
May 08, 2020	40.36	40.68	40.36	40.54	65,800	+0.54(+1.35%)
May 07, 2020	39.94	40.32	39.94	40.00	70,402	+0.48(+1.21%)
May 06, 2020	40.08	40.18	39.52	39.52	33,301	-0.44(-1.10%)
May 05, 2020	40.18	40.30	39.92	39.96	67,223	+0.30(+0.76%)
May 04, 2020	39.36	39.72	39.20	39.66	55,664	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.