Indicators

Evercore Partners Inc (NY: EVR )

258.68 +1.93 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.61	51.16	49.61	50.07	428,384	-1.66(-3.21%)
May 28, 2020	54.78	54.78	51.41	51.73	553,534	-2.18(-4.04%)
May 27, 2020	53.12	54.03	51.36	53.91	740,743	+3.44(+6.81%)
May 26, 2020	49.70	51.37	49.21	50.48	543,538	+3.14(+6.63%)
May 22, 2020	47.27	47.59	46.69	47.34	408,231	+0.33(+0.71%)
May 21, 2020	47.05	47.87	46.92	47.00	369,397	-0.32(-0.68%)
May 20, 2020	47.24	47.99	46.93	47.33	488,833	+1.27(+2.75%)
May 19, 2020	48.05	48.68	46.06	46.06	310,614	-2.33(-4.82%)
May 18, 2020	46.91	48.63	46.22	48.39	578,645	+4.08(+9.20%)
May 15, 2020	42.98	44.46	42.32	44.31	1,040,195	+0.99(+2.28%)
May 14, 2020	41.82	43.39	39.96	43.32	587,885	+0.31(+0.71%)
May 13, 2020	44.76	44.92	42.13	43.02	676,860	-2.32(-5.12%)
May 12, 2020	46.83	46.85	45.11	45.34	591,575	-1.05(-2.27%)
May 11, 2020	46.13	46.93	45.69	46.39	443,133	-0.86(-1.83%)
May 08, 2020	46.36	47.51	46.19	47.25	507,038	+1.95(+4.31%)
May 07, 2020	43.79	45.81	43.79	45.30	640,921	+2.25(+5.22%)
May 06, 2020	44.10	44.50	42.83	43.05	466,344	-0.57(-1.30%)
May 05, 2020	45.60	45.83	43.59	43.62	409,147	-0.92(-2.06%)
May 04, 2020	44.58	44.86	43.51	44.54	457,629	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.