Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.881 10.24 9.881 9.919 229,105 +0.29(+3.05%)
May 05, 2023 9.418 9.768 9.418 9.626 158,786 +0.62(+6.83%)
May 04, 2023 9.484 9.754 8.622 9.011 369,467 -0.61(-6.30%)
May 03, 2023 9.777 9.910 9.569 9.616 191,645 -0.27(-2.78%)
May 02, 2023 10.32 10.32 9.654 9.891 185,859 -0.39(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.