Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.35 -0.08 (-0.77%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.421 8.421 8.243 8.332 85,957 -0.03(-0.32%)
May 29, 2014 8.366 8.500 8.243 8.359 57,397 +0.03(+0.32%)
May 28, 2014 8.421 8.465 8.243 8.332 36,724 +0.05(+0.64%)
May 27, 2014 8.341 8.553 8.199 8.279 26,089 +0.08(+0.97%)
May 23, 2014 8.155 8.199 8.199 8.199 48,399 +0.07(+0.88%)
May 22, 2014 8.545 8.554 8.057 8.128 65,846 -0.41(-4.78%)
May 21, 2014 8.243 8.554 8.243 8.536 51,310 +0.29(+3.55%)
May 20, 2014 7.898 8.385 7.898 8.243 32,078 +0.28(+3.56%)
May 19, 2014 8.101 8.110 7.933 7.960 29,869 +0.02(+0.22%)
May 16, 2014 7.960 7.977 7.880 7.942 20,609 +0.01(+0.11%)
May 15, 2014 8.022 8.100 7.694 7.933 51,084 -0.09(-1.11%)
May 14, 2014 8.067 8.067 8.022 8.022 7,412 +0.00(+0.00%)
May 13, 2014 8.066 8.226 8.022 8.022 14,246 -0.12(-1.52%)
May 12, 2014 8.376 8.403 8.084 8.146 17,033 +0.05(+0.66%)
May 09, 2014 8.075 8.314 8.022 8.093 104,775 -0.13(-1.62%)
May 08, 2014 8.376 8.642 8.199 8.226 76,880 -0.06(-0.75%)
May 07, 2014 8.554 8.811 8.243 8.288 45,553 -0.04(-0.53%)
May 06, 2014 8.190 8.607 8.190 8.332 225,123 +0.35(+4.44%)
May 05, 2014 7.180 8.101 7.091 7.977 141,533 +0.89(+12.50%)
May 02, 2014 7.091 7.126 7.047 7.091 60,849 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.