Indicators

FT US Equity Opportunities ETF (NY: FPX )

124.45 +2.74 (+2.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.11	14.20	14.11	14.20	16,105	+0.35(+2.55%)
May 28, 2009	13.85	13.85	13.85	13.85	175	-0.09(-0.63%)
May 27, 2009	13.93	13.93	13.93	13.93	505	-0.04(-0.32%)
May 26, 2009	13.70	14.05	13.67	13.98	3,830	+0.08(+0.57%)
May 22, 2009	13.82	13.91	13.82	13.90	4,282	+0.15(+1.10%)
May 21, 2009	13.74	13.75	13.74	13.75	2,297	-0.45(-3.19%)
May 20, 2009	14.20	14.20	14.20	14.20	513	+0.19(+1.33%)
May 19, 2009	13.92	14.08	13.92	14.01	1,886	+0.37(+2.73%)
May 15, 2009	13.70	13.64	13.64	13.64	901	-0.07(-0.52%)
May 14, 2009	13.69	13.71	13.69	13.71	544	+0.15(+1.14%)
May 13, 2009	13.59	13.59	13.56	13.56	1,059	-0.45(-3.23%)
May 12, 2009	14.01	14.01	14.01	14.01	189	-0.27(-1.89%)
May 08, 2009	14.28	14.28	14.28	14.28	225	+0.25(+1.77%)
May 07, 2009	14.11	14.11	14.03	14.03	1,500	+0.06(+0.41%)
May 06, 2009	13.27	14.05	13.27	13.97	1,464	+0.16(+1.13%)
May 05, 2009	13.96	13.96	13.82	13.82	6,072	-0.02(-0.13%)
May 04, 2009	13.35	13.84	13.35	13.84	2,811	+0.51(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.