Indicators

Sprott Gold Miners ETF (NY: SGDM )

31.33 -1.03 (-3.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.31	16.40	16.19	16.28	68,547	+0.00(+0.00%)
May 28, 2015	16.02	16.28	15.93	16.28	34,685	+0.23(+1.45%)
May 27, 2015	16.01	16.08	15.83	16.05	86,093	+0.04(+0.23%)
May 26, 2015	16.27	16.27	15.91	16.01	320,475	-0.60(-3.63%)
May 22, 2015	16.73	16.61	16.61	16.61	41,137	-0.10(-0.61%)
May 21, 2015	16.77	16.81	16.63	16.71	51,990	-0.09(-0.55%)
May 20, 2015	16.75	17.01	16.75	16.81	55,403	+0.05(+0.28%)
May 19, 2015	17.18	17.18	16.72	16.76	118,702	-0.62(-3.58%)
May 18, 2015	17.49	17.59	17.35	17.38	59,052	-0.05(-0.26%)
May 15, 2015	17.36	17.61	17.27	17.43	59,315	-0.03(-0.16%)
May 14, 2015	17.58	17.87	17.41	17.46	155,039	-0.03(-0.16%)
May 13, 2015	17.36	17.63	17.32	17.49	104,994	+0.42(+2.45%)
May 12, 2015	17.06	17.13	16.92	17.07	45,386	+0.23(+1.38%)
May 11, 2015	16.71	16.93	16.67	16.84	56,196	+0.01(+0.06%)
May 08, 2015	16.74	16.91	16.57	16.83	57,305	+0.11(+0.67%)
May 07, 2015	16.44	16.71	16.31	16.71	57,698	+0.07(+0.45%)
May 06, 2015	17.08	17.11	16.57	16.64	102,275	-0.39(-2.29%)
May 05, 2015	17.27	17.40	16.90	17.03	54,197	-0.10(-0.60%)
May 04, 2015	17.38	17.38	17.06	17.13	63,737	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.