Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.808	7.004	6.729	6.983	343,463	+0.17(+2.44%)
May 27, 2004	6.928	6.966	6.758	6.817	617,239	-0.05(-0.75%)
May 26, 2004	6.974	7.010	6.819	6.869	370,448	-0.10(-1.40%)
May 25, 2004	6.775	7.029	6.743	6.966	685,617	+0.33(+4.98%)
May 24, 2004	6.661	6.727	6.592	6.636	534,713	+0.01(+0.17%)
May 21, 2004	6.600	6.666	6.516	6.624	415,771	+0.09(+1.34%)
May 20, 2004	6.460	6.596	6.388	6.537	648,677	+0.04(+0.62%)
May 19, 2004	6.546	6.651	6.395	6.497	828,138	+0.01(+0.15%)
May 18, 2004	6.117	6.487	6.117	6.487	488,604	+0.39(+6.35%)
May 17, 2004	6.227	6.287	6.061	6.100	337,438	-0.15(-2.35%)
May 14, 2004	6.243	6.393	6.203	6.247	561,960	-0.06(-0.94%)
May 13, 2004	6.441	6.466	6.222	6.306	627,456	-0.18(-2.82%)
May 12, 2004	6.390	6.489	6.254	6.489	783,076	+0.14(+2.26%)
May 11, 2004	6.346	6.392	6.268	6.346	1,046,634	+0.11(+1.71%)
May 10, 2004	6.124	6.401	6.111	6.239	924,286	+0.11(+1.87%)
May 07, 2004	6.596	6.727	6.121	6.124	511,658	-0.49(-7.41%)
May 06, 2004	6.716	6.716	6.535	6.615	462,929	-0.10(-1.48%)
May 05, 2004	6.766	6.838	6.710	6.714	467,383	+0.02(+0.23%)
May 04, 2004	6.657	6.859	6.476	6.699	537,333	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.