Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.719 5.719 5.692 5.719 105,182 -0.01(-0.16%)
May 28, 2002 5.905 5.905 5.708 5.729 149,682 -0.18(-2.98%)
May 27, 2002 5.988 5.988 5.877 5.905 117,049 +0.00(+0.00%)
May 24, 2002 5.988 5.988 5.877 5.905 113,003 -0.07(-1.24%)
May 23, 2002 6.035 6.035 5.933 5.979 323,638 -0.05(-0.89%)
May 22, 2002 6.099 6.099 5.988 6.033 184,473 -0.03(-0.49%)
May 21, 2002 6.118 6.131 6.029 6.062 125,140 -0.04(-0.67%)
May 20, 2002 6.118 6.118 6.044 6.103 8,576,416 -0.01(-0.21%)
May 17, 2002 6.099 6.118 6.007 6.116 85,224 +0.02(+0.27%)
May 16, 2002 6.220 6.220 6.053 6.099 104,643 -0.09(-1.47%)
May 15, 2002 6.183 6.257 6.127 6.190 112,464 +0.03(+0.42%)
May 14, 2002 5.997 6.188 5.979 6.164 138,355 +0.19(+3.26%)
May 13, 2002 5.960 6.062 5.894 5.970 99,788 +0.03(+0.47%)
May 10, 2002 6.007 6.044 5.920 5.942 143,479 -0.04(-0.68%)
May 09, 2002 6.250 6.250 5.983 5.983 162,897 -0.27(-4.33%)
May 08, 2002 6.211 6.287 6.211 6.253 112,464 +0.02(+0.36%)
May 07, 2002 6.276 6.350 6.211 6.231 124,600 -0.01(-0.12%)
May 06, 2002 6.229 6.285 6.211 6.238 152,110 +0.00(+0.00%)
May 03, 2002 6.044 6.251 6.007 6.238 141,591 +0.20(+3.38%)
May 02, 2002 5.840 6.062 5.825 6.035 149,952 +0.19(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.