Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.790 1.840 1.728 1.820 253,246 +0.01(+0.55%)
May 29, 2014 1.720 1.880 1.720 1.810 233,599 +0.09(+5.23%)
May 28, 2014 1.720 1.840 1.690 1.720 378,573 -0.03(-1.71%)
May 27, 2014 1.900 1.930 1.730 1.750 463,261 -0.13(-6.91%)
May 23, 2014 1.990 1.880 1.880 1.880 247,100 -0.10(-5.05%)
May 22, 2014 2.050 2.050 1.950 1.980 89,405 -0.05(-2.46%)
May 21, 2014 2.010 2.060 1.970 2.030 221,452 -0.04(-1.93%)
May 20, 2014 2.090 2.090 2.030 2.070 122,221 +0.00(+0.00%)
May 19, 2014 2.100 2.130 2.040 2.070 87,976 +0.01(+0.49%)
May 16, 2014 2.080 2.100 2.050 2.060 75,564 -0.04(-1.90%)
May 15, 2014 2.100 2.120 2.080 2.100 98,550 +0.00(+0.00%)
May 14, 2014 2.130 2.150 2.100 2.100 89,613 +0.00(+0.00%)
May 13, 2014 2.130 2.160 2.100 2.100 54,364 -0.04(-1.87%)
May 12, 2014 2.160 2.170 2.110 2.140 66,533 +0.02(+0.94%)
May 09, 2014 2.140 2.150 2.100 2.120 54,269 +0.01(+0.47%)
May 08, 2014 2.150 2.170 2.100 2.110 88,663 -0.05(-2.31%)
May 07, 2014 2.190 2.190 2.130 2.160 106,103 -0.06(-2.70%)
May 06, 2014 2.200 2.260 2.131 2.220 121,140 +0.01(+0.45%)
May 05, 2014 2.220 2.250 2.190 2.210 89,213 +0.01(+0.45%)
May 02, 2014 2.130 2.200 2.090 2.200 99,035 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.