Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.850 2.000 1.820 2.000 471,795 +0.16(+8.70%)
May 29, 2008 1.750 1.840 1.750 1.840 409,802 +0.07(+3.95%)
May 28, 2008 1.790 1.800 1.750 1.770 235,848 -0.02(-1.12%)
May 27, 2008 1.770 1.810 1.760 1.790 173,579 +0.02(+1.13%)
May 26, 2008 1.810 1.830 1.760 1.770 0 +0.00(+0.00%)
May 23, 2008 1.810 1.830 1.760 1.770 194,146 -0.06(-3.28%)
May 22, 2008 1.760 1.840 1.740 1.830 356,474 +0.08(+4.57%)
May 21, 2008 1.820 1.820 1.740 1.750 248,810 -0.03(-1.69%)
May 20, 2008 1.830 1.830 1.760 1.780 347,039 -0.04(-2.20%)
May 19, 2008 1.870 1.870 1.780 1.820 319,881 -0.01(-0.55%)
May 16, 2008 1.840 1.840 1.770 1.830 361,217 +0.02(+1.10%)
May 15, 2008 1.780 1.840 1.780 1.810 272,385 +0.01(+0.56%)
May 14, 2008 1.810 1.840 1.780 1.800 433,057 -0.02(-1.10%)
May 13, 2008 1.850 1.850 1.810 1.820 229,611 -0.03(-1.62%)
May 12, 2008 1.850 1.860 1.820 1.850 234,899 +0.02(+1.09%)
May 09, 2008 1.830 1.890 1.820 1.830 217,427 +0.00(+0.00%)
May 08, 2008 2.010 2.030 1.830 1.830 637,023 -0.05(-2.66%)
May 07, 2008 1.880 1.920 1.840 1.880 401,109 +0.00(+0.00%)
May 06, 2008 1.820 1.930 1.820 1.880 361,914 +0.06(+3.30%)
May 05, 2008 1.940 1.990 1.810 1.820 864,287 -0.14(-7.14%)
May 02, 2008 2.010 2.020 1.960 1.960 406,395 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.