Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.16 -0.98 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.66	69.69	69.50	69.53	23,098	+0.17(+0.25%)
May 27, 2021	69.34	69.46	69.21	69.36	16,890	+0.15(+0.21%)
May 26, 2021	69.22	69.34	69.15	69.21	17,220	-0.02(-0.02%)
May 25, 2021	69.47	69.47	69.12	69.23	75,875	+0.03(+0.04%)
May 24, 2021	69.04	69.33	69.04	69.20	25,365	+0.35(+0.51%)
May 21, 2021	69.02	69.02	68.68	68.85	23,942	+0.08(+0.12%)
May 20, 2021	68.45	68.91	68.42	68.77	49,042	+0.82(+1.20%)
May 19, 2021	67.79	68.22	67.50	67.95	51,959	-0.46(-0.67%)
May 18, 2021	68.81	68.81	68.40	68.40	60,075	+0.14(+0.20%)
May 17, 2021	68.09	68.27	67.97	68.27	34,164	-0.14(-0.21%)
May 14, 2021	67.99	68.45	67.92	68.41	38,849	+1.03(+1.53%)
May 13, 2021	66.97	67.43	66.87	67.38	69,836	+0.59(+0.88%)
May 12, 2021	67.43	67.68	66.64	66.79	79,790	-1.00(-1.48%)
May 11, 2021	67.58	67.95	67.36	67.80	98,557	-0.76(-1.11%)
May 10, 2021	69.18	69.18	68.55	68.56	22,896	-0.30(-0.43%)
May 07, 2021	68.37	68.90	68.31	68.86	44,657	+0.74(+1.09%)
May 06, 2021	67.69	68.11	67.51	68.11	21,526	+0.47(+0.70%)
May 05, 2021	67.53	67.76	67.37	67.64	728,884	+0.95(+1.42%)
May 04, 2021	67.05	67.05	66.41	66.70	112,987	-0.97(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.