Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.55	12.22	12.39	174,281	+0.19(+1.59%)
May 28, 2009	11.92	12.36	11.88	12.20	469,987	+0.15(+1.27%)
May 27, 2009	12.74	12.74	12.01	12.04	245,296	-0.56(-4.43%)
May 26, 2009	12.14	12.63	12.14	12.60	794,837	+0.46(+3.78%)
May 22, 2009	11.90	12.24	11.90	12.14	129,178	-0.04(-0.34%)
May 21, 2009	12.38	12.45	12.08	12.19	177,265	-0.29(-2.31%)
May 20, 2009	12.94	12.94	12.44	12.47	355,180	-0.75(-5.65%)
May 19, 2009	13.01	13.35	12.90	13.22	601,417	+0.28(+2.14%)
May 18, 2009	12.71	13.01	12.69	12.94	379,859	+0.23(+1.80%)
May 15, 2009	12.35	12.77	12.35	12.71	413,663	+0.22(+1.74%)
May 14, 2009	12.16	12.51	12.16	12.50	143,212	+0.31(+2.51%)
May 13, 2009	12.64	12.64	12.12	12.19	284,835	-0.48(-3.76%)
May 12, 2009	12.90	12.93	12.47	12.67	421,120	-0.24(-1.82%)
May 11, 2009	12.91	12.97	12.64	12.90	2,503,292	+0.05(+0.41%)
May 08, 2009	12.76	12.99	12.35	12.85	505,886	+0.29(+2.29%)
May 07, 2009	12.63	12.80	12.32	12.56	662,845	+0.27(+2.20%)
May 06, 2009	12.45	12.45	12.06	12.29	393,758	-0.08(-0.67%)
May 05, 2009	12.41	12.53	12.23	12.37	460,997	+0.14(+1.15%)
May 04, 2009	12.31	12.53	12.13	12.23	401,580	+0.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.