Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.412 4.448 4.386 4.386 214,895 -0.05(-1.21%)
May 30, 2023 4.475 4.528 4.430 4.439 129,947 -0.03(-0.60%)
May 26, 2023 4.484 4.484 4.439 4.466 164,528 +0.01(+0.20%)
May 25, 2023 4.484 4.484 4.448 4.457 241,191 -0.03(-0.60%)
May 24, 2023 4.484 4.497 4.466 4.484 191,952 +0.01(+0.20%)
May 23, 2023 4.510 4.546 4.475 4.475 258,054 -0.05(-1.18%)
May 22, 2023 4.528 4.555 4.484 4.528 144,034 -0.01(-0.20%)
May 19, 2023 4.555 4.599 4.516 4.537 140,420 +0.01(+0.20%)
May 18, 2023 4.555 4.564 4.528 4.528 247,590 -0.04(-0.78%)
May 17, 2023 4.599 4.599 4.519 4.564 133,264 +0.00(+0.00%)
May 16, 2023 4.599 4.608 4.564 4.564 167,177 -0.04(-0.78%)
May 15, 2023 4.564 4.599 4.540 4.599 217,183 +0.05(+1.18%)
May 12, 2023 4.573 4.573 4.537 4.546 96,706 +0.00(+0.00%)
May 11, 2023 4.555 4.564 4.524 4.546 165,322 +0.00(+0.00%)
May 10, 2023 4.546 4.573 4.537 4.546 193,935 +0.01(+0.20%)
May 09, 2023 4.519 4.546 4.515 4.537 124,328 +0.02(+0.39%)
May 08, 2023 4.519 4.537 4.492 4.519 273,631 +0.00(+0.00%)
May 05, 2023 4.510 4.546 4.510 4.519 147,383 +0.03(+0.60%)
May 04, 2023 4.510 4.528 4.475 4.492 183,533 -0.02(-0.40%)
May 03, 2023 4.519 4.546 4.510 4.510 175,630 -0.03(-0.59%)
May 02, 2023 4.599 4.604 4.519 4.537 174,327 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.