Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.512	4.525	4.489	4.512	333,296	+0.00(+0.00%)
May 27, 2021	4.519	4.535	4.512	4.512	326,286	-0.01(-0.17%)
May 26, 2021	4.557	4.557	4.519	4.519	198,065	-0.04(-0.83%)
May 25, 2021	4.459	4.587	4.459	4.557	922,245	+0.08(+1.85%)
May 24, 2021	4.467	4.474	4.452	4.474	255,925	+0.05(+1.02%)
May 21, 2021	4.459	4.459	4.429	4.429	473,662	-0.04(-0.84%)
May 20, 2021	4.429	4.467	4.414	4.467	306,150	+0.06(+1.37%)
May 19, 2021	4.384	4.407	4.377	4.407	432,000	-0.02(-0.51%)
May 18, 2021	4.429	4.452	4.422	4.429	404,126	+0.02(+0.34%)
May 17, 2021	4.407	4.422	4.392	4.414	288,661	+0.02(+0.34%)
May 14, 2021	4.399	4.422	4.377	4.399	599,756	+0.05(+1.04%)
May 13, 2021	4.309	4.362	4.309	4.354	471,271	+0.03(+0.70%)
May 12, 2021	4.377	4.407	4.309	4.324	427,110	-0.07(-1.54%)
May 11, 2021	4.362	4.414	4.354	4.392	638,510	-0.03(-0.68%)
May 10, 2021	4.437	4.452	4.422	4.422	341,475	-0.02(-0.51%)
May 07, 2021	4.444	4.459	4.429	4.444	462,972	+0.02(+0.34%)
May 06, 2021	4.422	4.429	4.414	4.429	614,166	+0.02(+0.34%)
May 05, 2021	4.407	4.429	4.399	4.414	988,780	+0.02(+0.51%)
May 04, 2021	4.407	4.407	4.377	4.392	901,673	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.