Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.471 4.588 4.215 4.311 824,117 -0.18(-3.92%)
May 30, 2018 4.108 4.561 4.055 4.487 1,795,312 +0.58(+14.89%)
May 29, 2018 3.703 4.033 3.697 3.905 1,481,192 +0.19(+5.17%)
May 25, 2018 3.713 3.713 3.713 0 -0.07(-1.97%)
May 24, 2018 3.799 3.831 3.745 3.788 147,651 -0.03(-0.84%)
May 23, 2018 3.804 3.820 3.735 3.820 185,969 +0.05(+1.42%)
May 22, 2018 3.777 3.820 3.751 3.767 153,857 -0.02(-0.42%)
May 21, 2018 3.799 3.815 3.735 3.783 160,399 +0.01(+0.28%)
May 18, 2018 3.879 3.879 3.756 3.772 249,318 -0.09(-2.21%)
May 17, 2018 3.852 3.879 3.820 3.857 159,083 +0.01(+0.14%)
May 16, 2018 3.841 3.868 3.825 3.852 247,835 +0.01(+0.28%)
May 15, 2018 3.847 3.873 3.820 3.841 159,645 -0.01(-0.14%)
May 14, 2018 3.884 3.916 3.844 3.847 132,800 -0.03(-0.83%)
May 11, 2018 3.905 3.948 3.873 3.879 203,669 -0.03(-0.68%)
May 10, 2018 3.953 3.975 3.868 3.905 192,346 -0.03(-0.81%)
May 09, 2018 3.868 4.023 3.868 3.937 287,574 +0.11(+2.93%)
May 08, 2018 3.820 3.847 3.788 3.825 859,042 +0.01(+0.28%)
May 07, 2018 3.831 3.911 3.804 3.815 307,587 +0.02(+0.56%)
May 04, 2018 3.793 3.820 3.767 3.793 232,761 -0.02(-0.56%)
May 03, 2018 3.863 3.916 3.793 3.815 171,619 -0.06(-1.65%)
May 02, 2018 3.841 3.927 3.841 3.879 184,346 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.