Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.327 4.327 4.111 4.167 383,678 -0.13(-2.98%)
May 30, 2017 4.412 4.439 4.289 4.295 243,320 -0.12(-2.78%)
May 26, 2017 4.401 4.465 4.359 4.417 118,695 +0.01(+0.12%)
May 25, 2017 4.508 4.588 4.380 4.412 172,502 -0.10(-2.25%)
May 24, 2017 4.545 4.625 4.476 4.513 151,941 -0.04(-0.82%)
May 23, 2017 4.583 4.609 4.524 4.551 173,688 -0.03(-0.58%)
May 22, 2017 4.642 4.690 4.551 4.577 344,756 -0.03(-0.58%)
May 19, 2017 4.556 4.695 4.556 4.604 167,853 +0.05(+1.17%)
May 18, 2017 4.615 4.652 4.545 4.551 248,413 -0.07(-1.61%)
May 17, 2017 4.599 4.690 4.556 4.625 277,906 -0.02(-0.34%)
May 16, 2017 4.663 4.770 4.545 4.642 209,255 -0.02(-0.34%)
May 15, 2017 4.711 4.791 4.631 4.658 236,340 -0.01(-0.23%)
May 12, 2017 4.727 4.810 4.642 4.668 351,362 -0.08(-1.69%)
May 11, 2017 4.743 4.791 4.625 4.748 322,162 +0.02(+0.34%)
May 10, 2017 4.775 4.855 4.695 4.732 528,885 -0.01(-0.22%)
May 09, 2017 4.780 4.791 4.658 4.743 363,583 -0.01(-0.11%)
May 08, 2017 4.743 4.844 4.679 4.748 273,439 +0.01(+0.11%)
May 05, 2017 4.716 4.871 4.642 4.743 327,034 +0.03(+0.68%)
May 04, 2017 4.839 4.863 4.642 4.711 381,440 -0.04(-0.79%)
May 03, 2017 4.780 4.879 4.711 4.748 391,215 +0.01(+0.23%)
May 02, 2017 4.850 4.922 4.727 4.738 303,546 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.