Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.843 9.891 9.651 9.728 85,842 -0.09(-0.88%)
May 29, 2014 9.728 9.872 9.613 9.815 105,803 +0.12(+1.19%)
May 28, 2014 9.642 9.824 9.515 9.699 250,188 +0.01(+0.10%)
May 27, 2014 10.08 10.11 9.670 9.690 740,606 -0.27(-2.70%)
May 23, 2014 9.805 9.959 9.959 9.959 160,362 +0.23(+2.37%)
May 22, 2014 9.603 9.939 9.574 9.728 255,116 +0.38(+4.11%)
May 21, 2014 9.123 9.411 9.123 9.344 205,831 +0.23(+2.53%)
May 20, 2014 9.133 9.142 8.950 9.113 118,100 -0.06(-0.63%)
May 19, 2014 8.893 9.277 8.893 9.171 87,544 +0.23(+2.58%)
May 16, 2014 8.768 8.941 8.624 8.941 142,176 +0.13(+1.53%)
May 15, 2014 8.816 8.873 8.585 8.806 81,530 -0.07(-0.76%)
May 14, 2014 8.845 8.912 8.758 8.873 121,746 +0.07(+0.76%)
May 13, 2014 8.893 8.893 8.710 8.806 73,302 -0.12(-1.40%)
May 12, 2014 8.624 8.931 8.585 8.931 60,585 +0.34(+3.91%)
May 09, 2014 8.595 8.662 8.499 8.595 76,201 +0.00(+0.00%)
May 08, 2014 8.787 8.854 8.576 8.595 56,466 -0.19(-2.19%)
May 07, 2014 8.893 8.917 8.701 8.787 67,179 -0.04(-0.44%)
May 06, 2014 8.797 8.969 8.739 8.825 77,173 +0.05(+0.55%)
May 05, 2014 8.720 8.883 8.701 8.777 74,174 -0.03(-0.33%)
May 02, 2014 8.835 8.902 8.681 8.806 88,811 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.