Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.713 9.546 8.445 9.306 1,213,798 +0.49(+5.54%)
May 30, 2013 8.310 8.847 8.310 8.818 662,485 +0.51(+6.11%)
May 29, 2013 8.196 8.473 8.090 8.310 425,881 -0.09(-1.03%)
May 28, 2013 7.947 8.520 7.832 8.397 776,371 +0.50(+6.30%)
May 24, 2013 7.813 7.908 7.669 7.899 302,164 +0.06(+0.73%)
May 23, 2013 7.401 7.851 7.162 7.841 511,275 +0.26(+3.40%)
May 22, 2013 7.698 7.908 7.507 7.583 481,605 -0.15(-1.98%)
May 21, 2013 7.860 7.937 7.650 7.736 336,669 -0.20(-2.53%)
May 20, 2013 7.698 7.947 7.507 7.937 391,187 +0.17(+2.22%)
May 17, 2013 7.363 7.880 7.335 7.765 1,133,361 +0.39(+5.32%)
May 16, 2013 6.216 7.411 6.120 7.373 2,104,300 +1.16(+18.62%)
May 15, 2013 6.072 6.235 6.024 6.216 168,228 +0.33(+5.69%)
May 13, 2013 5.852 5.900 5.785 5.881 169,956 -0.02(-0.32%)
May 10, 2013 5.938 5.996 5.871 5.900 124,577 -0.06(-0.96%)
May 09, 2013 6.120 6.139 5.929 5.958 150,656 -0.16(-2.66%)
May 08, 2013 6.503 6.550 6.072 6.120 199,753 -0.33(-5.04%)
May 07, 2013 6.388 6.497 6.300 6.445 113,723 +0.04(+0.60%)
May 06, 2013 6.015 6.503 5.967 6.407 328,543 +0.46(+7.72%)
May 03, 2013 5.881 5.977 5.766 5.948 123,121 +0.18(+3.15%)
May 02, 2013 5.604 5.843 5.556 5.766 128,441 +0.16(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.