Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.67	22.10	21.31	21.67	418,367	-0.24(-1.07%)
May 27, 2010	21.85	22.05	21.50	21.91	424,344	+0.68(+3.19%)
May 26, 2010	21.15	21.57	20.99	21.23	495,297	+0.41(+1.99%)
May 25, 2010	20.25	20.91	19.82	20.82	614,402	-0.09(-0.45%)
May 24, 2010	21.05	21.22	20.80	20.91	641,140	-0.36(-1.68%)
May 21, 2010	20.74	22.26	20.74	21.27	996,981	+0.11(+0.53%)
May 20, 2010	21.15	21.71	20.96	21.15	1,286,706	-1.40(-6.21%)
May 19, 2010	23.35	23.83	22.16	22.56	865,311	-0.97(-4.12%)
May 18, 2010	24.14	24.37	23.09	23.52	2,593,052	-1.67(-6.64%)
May 17, 2010	25.55	25.77	24.07	25.20	804,787	-0.44(-1.72%)
May 14, 2010	25.64	25.91	24.60	25.64	606,170	-0.49(-1.87%)
May 13, 2010	27.04	27.53	25.58	26.13	2,332,171	+1.07(+4.28%)
May 12, 2010	23.56	25.35	23.36	25.06	1,381,624	+1.48(+6.26%)
May 11, 2010	23.11	24.11	22.80	23.58	701,876	+0.39(+1.66%)
May 10, 2010	22.71	23.46	22.54	23.20	1,160,697	+1.20(+5.47%)
May 07, 2010	21.73	22.61	20.64	21.99	992,651	+0.07(+0.30%)
May 06, 2010	22.99	23.04	20.68	21.93	2,038,028	-1.23(-5.33%)
May 05, 2010	23.35	23.72	22.97	23.16	963,858	-0.71(-2.98%)
May 04, 2010	24.95	24.95	23.69	23.87	687,364	-1.15(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.