Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.575 +0.175 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.56	11.56	11.47	11.54	12,846	-0.07(-0.60%)
May 27, 2021	11.61	11.69	11.61	11.61	4,817	-0.09(-0.77%)
May 26, 2021	11.68	11.70	11.66	11.70	6,032	+0.04(+0.34%)
May 25, 2021	11.56	11.66	11.56	11.66	14,235	+0.02(+0.18%)
May 24, 2021	11.68	11.68	11.63	11.64	6,186	-0.15(-1.28%)
May 21, 2021	11.74	11.84	11.74	11.79	5,877	-0.03(-0.27%)
May 20, 2021	12.00	12.01	11.80	11.82	8,226	-0.38(-3.12%)
May 19, 2021	12.30	12.36	12.05	12.20	32,071	+0.28(+2.39%)
May 18, 2021	11.79	11.91	11.79	11.91	3,388	-0.05(-0.43%)
May 17, 2021	12.06	12.06	11.93	11.97	4,332	+0.05(+0.41%)
May 14, 2021	12.12	12.13	11.92	11.92	20,941	-0.46(-3.71%)
May 13, 2021	12.58	12.58	12.38	12.38	20,324	-0.23(-1.80%)
May 12, 2021	12.47	12.64	12.36	12.60	6,300	+0.26(+2.13%)
May 11, 2021	12.44	12.44	12.30	12.34	5,587	+0.29(+2.39%)
May 10, 2021	11.84	12.05	11.84	12.05	4,803	+0.17(+1.47%)
May 07, 2021	12.20	12.20	11.85	11.88	11,456	-0.38(-3.10%)
May 06, 2021	12.38	12.44	12.26	12.26	6,548	-0.18(-1.45%)
May 05, 2021	12.44	12.55	12.40	12.44	5,604	-0.40(-3.11%)
May 04, 2021	12.68	12.93	12.68	12.84	5,422	+0.45(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.