Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.24 27.26 27.24 27.26 10,503 -0.08(-0.28%)
May 30, 2017 27.39 27.39 27.30 27.33 3,274 -0.24(-0.86%)
May 26, 2017 27.56 27.59 27.56 27.57 2,021 +0.14(+0.52%)
May 25, 2017 27.42 27.45 27.42 27.43 30,995 +0.29(+1.08%)
May 24, 2017 27.12 27.14 27.11 27.13 1,948 +0.01(+0.03%)
May 23, 2017 27.10 27.13 27.09 27.13 3,497 +0.10(+0.37%)
May 22, 2017 27.03 27.03 27.03 27.03 229 +0.16(+0.58%)
May 19, 2017 26.82 26.87 26.82 26.87 1,294 +0.15(+0.57%)
May 18, 2017 26.67 26.72 26.61 26.72 3,117 +0.09(+0.32%)
May 17, 2017 26.74 26.74 26.63 26.63 3,246 -0.17(-0.63%)
May 16, 2017 26.80 26.80 26.80 26.80 213 -0.02(-0.07%)
May 15, 2017 26.80 26.85 26.78 26.82 12,049 +0.10(+0.39%)
May 12, 2017 26.69 26.74 26.69 26.72 1,428 -0.10(-0.39%)
May 11, 2017 26.83 26.84 26.73 26.82 15,415 +0.34(+1.29%)
May 10, 2017 26.46 26.48 26.42 26.48 39,127 -0.54(-2.00%)
May 09, 2017 26.93 27.08 26.89 27.02 11,576 +0.36(+1.35%)
May 08, 2017 26.61 26.71 26.61 26.66 15,903 +0.60(+2.29%)
May 05, 2017 25.89 26.07 25.89 26.07 9,796 +0.11(+0.44%)
May 04, 2017 25.95 25.95 25.95 25.95 394 +0.24(+0.92%)
May 03, 2017 25.72 25.77 25.62 25.71 8,232 -0.06(-0.24%)
May 02, 2017 25.74 25.79 25.73 25.78 19,045 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.