Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.74	121.74	116.98	119.55	82,586	+0.14(+0.12%)
May 27, 2021	121.39	121.39	119.03	119.41	80,355	-0.84(-0.70%)
May 26, 2021	119.64	121.17	119.43	120.25	87,268	+1.51(+1.27%)
May 25, 2021	119.91	120.74	118.74	118.74	125,961	-0.74(-0.62%)
May 24, 2021	119.49	119.74	118.34	119.48	85,306	+0.57(+0.48%)
May 21, 2021	120.98	122.41	118.79	118.91	73,526	+0.06(+0.05%)
May 20, 2021	118.33	119.20	117.25	118.85	78,583	+0.42(+0.35%)
May 19, 2021	118.38	118.56	116.85	118.43	205,428	-2.11(-1.75%)
May 18, 2021	124.02	124.94	120.50	120.54	136,388	-3.53(-2.85%)
May 17, 2021	123.69	124.71	120.52	124.07	84,340	+0.06(+0.05%)
May 14, 2021	123.00	124.19	122.00	124.01	56,788	+2.51(+2.07%)
May 13, 2021	118.78	122.75	118.50	121.50	218,506	+4.59(+3.93%)
May 12, 2021	124.70	124.70	116.44	116.91	152,352	-8.03(-6.43%)
May 11, 2021	125.05	125.66	121.93	124.94	145,059	-3.21(-2.50%)
May 10, 2021	130.00	130.88	127.98	128.15	118,338	-1.77(-1.36%)
May 07, 2021	127.22	131.38	127.22	129.92	134,598	+1.41(+1.10%)
May 06, 2021	125.28	128.51	123.23	128.51	171,276	+4.44(+3.58%)
May 05, 2021	121.66	125.16	118.37	124.07	229,367	-2.18(-1.73%)
May 04, 2021	127.53	130.29	125.31	126.25	204,359	-2.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.