Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.00	39.22	39.00	39.07	3,682	+0.36(+0.93%)
May 27, 2021	38.70	38.85	38.69	38.71	3,076	+0.02(+0.04%)
May 26, 2021	39.17	39.17	38.55	38.70	5,662	-0.45(-1.14%)
May 25, 2021	38.71	39.18	38.71	39.14	20,589	+0.34(+0.89%)
May 24, 2021	38.97	38.97	38.67	38.80	11,709	-0.36(-0.91%)
May 21, 2021	38.49	39.17	38.46	39.15	18,254	+0.81(+2.12%)
May 20, 2021	38.18	38.53	38.02	38.34	9,181	+0.14(+0.37%)
May 19, 2021	37.88	38.27	37.73	38.20	10,898	-0.06(-0.16%)
May 18, 2021	37.42	38.26	37.42	38.26	10,122	+0.67(+1.78%)
May 17, 2021	37.71	37.79	37.28	37.59	11,114	+0.09(+0.24%)
May 14, 2021	37.85	37.86	37.50	37.50	11,794	-0.38(-1.00%)
May 13, 2021	38.43	38.55	37.57	37.88	28,522	-0.80(-2.07%)
May 12, 2021	38.79	38.94	38.57	38.68	34,758	-0.03(-0.08%)
May 11, 2021	38.49	38.71	38.30	38.71	21,766	+0.23(+0.60%)
May 10, 2021	38.38	38.64	38.35	38.48	10,443	+0.10(+0.26%)
May 07, 2021	38.45	38.64	38.35	38.38	12,500	-0.11(-0.30%)
May 06, 2021	38.25	38.50	37.88	38.49	6,120	+0.26(+0.69%)
May 05, 2021	38.21	38.24	37.74	38.23	10,199	+0.45(+1.18%)
May 04, 2021	38.27	38.27	37.51	37.78	13,868	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.