Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

39.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.39	32.74	32.05	32.64	24,800	+0.03(+0.08%)
May 28, 2020	33.16	33.16	32.58	32.61	14,744	-1.00(-2.98%)
May 27, 2020	33.19	33.64	32.94	33.61	17,261	+0.35(+1.05%)
May 26, 2020	31.96	33.26	31.96	33.26	14,578	+1.31(+4.10%)
May 22, 2020	32.62	32.62	31.95	31.95	14,200	-0.49(-1.52%)
May 21, 2020	32.30	32.64	32.00	32.44	8,323	+0.17(+0.52%)
May 20, 2020	32.73	32.76	32.01	32.27	16,190	-0.45(-1.36%)
May 19, 2020	32.51	32.80	32.51	32.72	6,749	-0.13(-0.41%)
May 18, 2020	32.73	33.10	32.50	32.85	35,512	+0.29(+0.90%)
May 15, 2020	32.12	32.95	32.01	32.56	12,100	-0.09(-0.28%)
May 14, 2020	32.63	32.81	32.30	32.65	15,167	-0.85(-2.53%)
May 13, 2020	34.60	34.60	33.21	33.50	23,313	-1.12(-3.24%)
May 12, 2020	33.06	35.00	32.77	34.62	29,948	+2.05(+6.28%)
May 11, 2020	33.92	34.30	32.57	32.57	31,496	-1.32(-3.90%)
May 08, 2020	34.60	34.71	33.80	33.90	26,400	-0.34(-1.01%)
May 07, 2020	33.31	34.24	33.31	34.24	21,973	+0.94(+2.81%)
May 06, 2020	32.30	33.40	32.19	33.30	11,534	+1.18(+3.68%)
May 05, 2020	33.57	33.57	31.89	32.12	31,077	-0.72(-2.19%)
May 04, 2020	32.75	33.84	32.42	32.84	40,034	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.