Skip to main content

SPDR Small Cap Portfolio ETF (NY: SPSM )

41.13 +0.17 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.84 35.88 35.32 35.48 677,412 -0.18(-0.49%)
May 05, 2023 35.38 35.74 35.35 35.65 781,421 +0.87(+2.50%)
May 04, 2023 34.98 35.05 34.46 34.78 791,193 -0.45(-1.28%)
May 03, 2023 35.30 35.87 35.19 35.23 1,064,540 +0.02(+0.06%)
May 02, 2023 35.67 35.67 34.73 35.21 870,143 -0.68(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.