Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.765 6.765 6.161 6.288 1,062,911 -0.46(-6.81%)
May 27, 2022 6.657 6.756 6.188 6.747 968,958 +0.04(+0.54%)
May 26, 2022 7.080 7.107 6.486 6.711 934,887 -0.31(-4.36%)
May 25, 2022 6.702 7.107 6.610 7.017 639,859 +0.37(+5.56%)
May 24, 2022 6.828 6.828 6.522 6.648 734,625 -0.10(-1.47%)
May 23, 2022 6.468 6.792 6.261 6.747 817,744 +0.36(+5.64%)
May 20, 2022 6.396 6.578 6.170 6.387 553,369 +0.01(+0.14%)
May 19, 2022 6.450 6.589 6.170 6.378 821,467 -0.29(-4.32%)
May 18, 2022 6.981 6.999 6.495 6.666 789,403 -0.20(-2.89%)
May 17, 2022 6.702 6.963 6.558 6.864 999,642 +0.30(+4.53%)
May 16, 2022 6.387 6.657 6.216 6.567 867,849 +0.08(+1.25%)
May 13, 2022 6.261 6.630 6.161 6.486 590,134 +0.18(+2.86%)
May 12, 2022 6.288 6.342 5.639 6.306 510,308 +0.03(+0.43%)
May 11, 2022 6.107 6.441 6.071 6.279 833,664 +0.20(+3.26%)
May 10, 2022 5.468 6.098 5.441 6.080 730,047 +0.70(+13.07%)
May 09, 2022 6.441 6.441 5.324 5.378 1,169,112 -0.93(-14.71%)
May 06, 2022 6.441 6.504 6.179 6.306 664,047 -0.15(-2.37%)
May 05, 2022 6.351 6.621 6.017 6.459 589,784 +0.25(+4.06%)
May 04, 2022 6.216 6.661 5.788 6.207 811,954 +0.14(+2.38%)
May 03, 2022 5.963 6.270 5.927 6.062 767,446 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.